Verizon - Preço Das Ações

Preço das Ações
39.60
Mudança Diária
-0.54 -1.34%
Mensal
2.35%
Anual
10.12%
Q2 Previsão
40.09
Preço Chg Dia Ano Data
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
American Tower 194.32 2.44 1.27% 0.44% 2024-05-21
BCE 46.22 -0.54 -1.15% -26.49% 2024-05-21
Cable One 363.69 -14.31 -3.79% -45.13% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
Cogent Communications 59.81 0.37 0.62% -3.44% 2024-05-21
Charter Communications 275.50 0.60 0.22% -19.32% 2024-05-21
Comcast 39.21 0.04 0.10% -4.92% 2024-05-21
Walt Disney 103.24 0.12 0.12% 12.44% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Nexstar Broadcasting 162.18 -5.03 -3.01% 0.96% 2024-05-21
New York Times 49.24 0.21 0.43% 34.46% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
Telus 22.38 -0.21 -0.93% -16.86% 2024-05-21
AT&T 17.30 -0.21 -1.20% 5.62% 2024-05-21
Telephone Data Systems 19.13 -0.54 -2.75% 156.09% 2024-05-21
T-Mobile Us 164.27 0.37 0.23% 16.01% 2024-05-21
United States Cellular 43.01 -1.49 -3.35% 179.65% 2024-05-21
Viasat 18.84 -0.54 -2.79% -57.86% 2024-05-21
Verizon 39.60 -0.54 -1.34% 10.12% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.49% 2024-05-22
US30 39896 66.22 0.17% 20.69% 2024-05-22